58196 UB#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58196 UB#HSI RC2802Y (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.285	25,830.650	50,000	1,090,000	0.550			50,000	0.280
18/11/2025	0.295	25,930.030	140,000	1,040,000	0.520			140,000	0.304
17/11/2025	0.340	26,384.280	80,000	900,000	0.450			80,000	0.346
14/11/2025	0.370	26,572.460	60,000	820,000	0.410			60,000	0.375
13/11/2025	0.410	27,073.030	0	760,000	0.380
12/11/2025	0.405	26,922.730	120,000	760,000	0.380	120,000	0.409
11/11/2025	0.375	26,696.410	0	880,000	0.440
10/11/2025	0.370	26,649.060	50,000	880,000	0.440	50,000	0.362
07/11/2025	0.330	26,241.830	30,000	930,000	0.460			30,000	0.330
06/11/2025	0.350	26,485.900	20,000	900,000	0.450	20,000	0.350
05/11/2025	0.290	25,935.410	30,000	920,000	0.460			30,000	0.275
04/11/2025	0.310	25,952.400	0	890,000	0.450
03/11/2025	0.320	26,158.360	0	890,000	0.450
31/10/2025	0.305	25,906.650	0	890,000	0.450
30/10/2025	0.330	26,282.690	70,000	890,000	0.450	50,000	0.365	20,000	0.330
28/10/2025	0.335	26,346.140	0	920,000	0.460
27/10/2025	0.340	26,433.700	0	920,000	0.460
24/10/2025	0.320	26,160.150	80,000	920,000	0.460	80,000	0.320
23/10/2025	0.290	25,967.980	50,000	1,000,000	0.500	50,000	0.285
22/10/2025	0.285	25,781.770	50,000	1,050,000	0.530			50,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.