58149 CI#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58149 CI#HSI RC2708K (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.180	25,830.650	0	20,000,000	10.000
18/11/2025	0.188	25,930.030	0	20,000,000	10.000
17/11/2025	0.236	26,384.280	0	20,000,000	10.000
14/11/2025	0.265	26,572.460	0	20,000,000	10.000
13/11/2025	0.295	27,073.030	0	20,000,000	10.000
12/11/2025	0.280	26,922.730	0	20,000,000	10.000
11/11/2025	0.255	26,696.410	0	20,000,000	10.000
10/11/2025	0.255	26,649.060	0	20,000,000	10.000
07/11/2025	0.224	26,241.830	0	20,000,000	10.000
06/11/2025	0.246	26,485.900	20,000	20,000,000	10.000	20,000	0.229
05/11/2025	0.186	25,935.410	0	20,020,000	10.010
04/11/2025	0.196	25,952.400	0	20,020,000	10.010
03/11/2025	0.212	26,158.360	20,000	20,020,000	10.010			20,000	0.202
31/10/2025	0.194	25,906.650	0	20,000,000	10.000
30/10/2025	0.226	26,282.690	0	20,000,000	10.000
28/10/2025	0.234	26,346.140	0	20,000,000	10.000
27/10/2025	0.241	26,433.700	0	20,000,000	10.000
24/10/2025	0.217	26,160.150	0	20,000,000	10.000
23/10/2025	0.191	25,967.980	50,000	20,000,000	10.000	50,000	0.174
22/10/2025	0.180	25,781.770	0	20,050,000	10.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.