58088 UB#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58088 UB#HSI RP28034 (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.275	25,830.650	0	0	0.000
18/11/2025	0.260	25,930.030	200,000	0	0.000	200,000	0.248
17/11/2025	0.221	26,384.280	0	200,000	0.100
14/11/2025	0.200	26,572.460	200,000	200,000	0.100			200,000	0.179
13/11/2025	0.159	27,073.030	300,000	0	0.000	300,000	0.160
12/11/2025	0.171	26,922.730	0	300,000	0.150
11/11/2025	0.192	26,696.410	0	300,000	0.150
10/11/2025	0.195	26,649.060	300,000	300,000	0.150			300,000	0.196
07/11/2025	0.234	26,241.830	0	0	0.000
06/11/2025	0.212	26,485.900	0	0	0.000
05/11/2025	0.265	25,935.410	20,000	0	0.000	20,000	0.300
04/11/2025	0.260	25,952.400	200,000	20,000	0.010	100,000	0.260	100,000	0.248
03/11/2025	0.240	26,158.360	0	20,000	0.010
31/10/2025	0.255	25,906.650	440,000	20,000	0.010	220,000	0.244	220,000	0.231
30/10/2025	0.227	26,282.690	580,000	20,000	0.010	340,000	0.212	240,000	0.211
28/10/2025	0.227	26,346.140	500,000	120,000	0.060	200,000	0.213	300,000	0.223
27/10/2025	0.219	26,433.700	0	20,000	0.010
24/10/2025	0.242	26,160.150	0	20,000	0.010
23/10/2025	0.270	25,967.980	0	20,000	0.010
22/10/2025	0.275	25,781.770	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.