58070 SG#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58070 SG#HSI RC2807C (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.206	25,830.650	530,000	1,770,000	0.885	60,000	0.221	470,000	0.208
18/11/2025	0.213	25,930.030	2,730,000	1,360,000	0.680	850,000	0.225	1,880,000	0.222
17/11/2025	0.255	26,384.280	310,000	330,000	0.165			310,000	0.250
14/11/2025	0.285	26,572.460	20,000	20,000	0.010			20,000	0.300
13/11/2025	0.320	27,073.030	10,000	0	0.000	10,000	0.310
12/11/2025	0.315	26,922.730	70,000	10,000	0.005	70,000	0.316
11/11/2025	0.285	26,696.410	30,000	80,000	0.040	30,000	0.280
10/11/2025	0.280	26,649.060	0	110,000	0.055
07/11/2025	0.244	26,241.830	0	110,000	0.055
06/11/2025	0.265	26,485.900	240,000	110,000	0.055	240,000	0.246
05/11/2025	0.209	25,935.410	0	350,000	0.175
04/11/2025	0.218	25,952.400	180,000	350,000	0.175	30,000	0.221	150,000	0.219
03/11/2025	0.236	26,158.360	730,000	230,000	0.115	730,000	0.229
31/10/2025	0.216	25,906.650	680,000	960,000	0.480			680,000	0.222
30/10/2025	0.246	26,282.690	160,000	280,000	0.140	140,000	0.260	20,000	0.238
28/10/2025	0.249	26,346.140	270,000	400,000	0.200	150,000	0.263	120,000	0.260
27/10/2025	0.260	26,433.700	330,000	430,000	0.215	220,000	0.261	110,000	0.262
24/10/2025	0.237	26,160.150	300,000	540,000	0.270	180,000	0.235	120,000	0.233
23/10/2025	0.213	25,967.980	2,390,000	600,000	0.300	2,030,000	0.193	360,000	0.200
22/10/2025	0.201	25,781.770	390,000	2,270,000	1.135	110,000	0.201	110,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.