58069 SG#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58069 SG#HSI RC2807B (R BULL)

Nominal

0.188 -0.004 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.192	25,830.650	0	1,450,000	0.725
18/11/2025	0.197	25,930.030	570,000	1,450,000	0.725	100,000	0.226	470,000	0.208
17/11/2025	0.245	26,384.280	20,000	1,080,000	0.540	10,000	0.255	10,000	0.260
14/11/2025	0.270	26,572.460	20,000	1,080,000	0.540	20,000	0.280
13/11/2025	0.310	27,073.030	0	1,100,000	0.550
12/11/2025	0.295	26,922.730	0	1,100,000	0.550
11/11/2025	0.270	26,696.410	0	1,100,000	0.550
10/11/2025	0.265	26,649.060	120,000	1,100,000	0.550	120,000	0.246
07/11/2025	0.228	26,241.830	140,000	1,220,000	0.610	20,000	0.237	120,000	0.239
06/11/2025	0.250	26,485.900	1,100,000	1,120,000	0.560	610,000	0.224	490,000	0.220
05/11/2025	0.193	25,935.410	1,020,000	1,240,000	0.620	440,000	0.186	580,000	0.181
04/11/2025	0.204	25,952.400	0	1,100,000	0.550
03/11/2025	0.221	26,158.360	200,000	1,100,000	0.550	200,000	0.213
31/10/2025	0.204	25,906.650	200,000	1,300,000	0.650			200,000	0.217
30/10/2025	0.234	26,282.690	200,000	1,100,000	0.550	100,000	0.242	100,000	0.236
28/10/2025	0.236	26,346.140	210,000	1,100,000	0.550	210,000	0.252
27/10/2025	0.245	26,433.700	100,000	1,310,000	0.655			100,000	0.245
24/10/2025	0.221	26,160.150	600,000	1,210,000	0.605	300,000	0.221	300,000	0.216
23/10/2025	0.197	25,967.980	0	1,210,000	0.605
22/10/2025	0.185	25,781.770	210,000	1,210,000	0.605	100,000	0.185	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.