57993 UB#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57993 UB#HSI RC2807H (R BULL)

Nominal

0.170 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.170	25,830.650	400,000	13,780,000	6.890			400,000	0.170
18/11/2025	0.179	25,930.030	80,000	13,380,000	6.690	10,000	0.197	70,000	0.189
17/11/2025	0.223	26,384.280	40,000	13,320,000	6.660			40,000	0.223
14/11/2025	0.249	26,572.460	0	13,280,000	6.640
13/11/2025	0.285	27,073.030	0	13,280,000	6.640
12/11/2025	0.275	26,922.730	300,000	13,280,000	6.640	100,000	0.260	100,000	0.275
11/11/2025	0.250	26,696.410	190,000	13,280,000	6.640	30,000	0.255
10/11/2025	0.249	26,649.060	390,000	13,310,000	6.650	390,000	0.240
07/11/2025	0.211	26,241.830	270,000	13,700,000	6.850			270,000	0.216
06/11/2025	0.235	26,485.900	1,250,000	13,430,000	6.710	1,250,000	0.215
05/11/2025	0.175	25,935.410	600,000	14,680,000	7.340	200,000	0.180	400,000	0.167
04/11/2025	0.186	25,952.400	500,000	14,480,000	7.240	100,000	0.186	400,000	0.190
03/11/2025	0.200	26,158.360	400,000	14,180,000	7.090	400,000	0.197
31/10/2025	0.186	25,906.650	690,000	14,580,000	7.290			620,000	0.196
30/10/2025	0.217	26,282.690	200,000	13,960,000	6.980	100,000	0.235
28/10/2025	0.217	26,346.140	350,000	14,060,000	7.030			150,000	0.217
27/10/2025	0.227	26,433.700	210,000	13,910,000	6.960	10,000	0.226
24/10/2025	0.199	26,160.150	210,000	13,920,000	6.960			190,000	0.195
23/10/2025	0.180	25,967.980	1,450,000	13,730,000	6.870	1,050,000	0.175
22/10/2025	0.164	25,781.770	650,000	14,780,000	7.390	20,000	0.174	200,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.