57906 MS#HKEX RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57906 MS#HKEX RC2604E (R BULL)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.039	416.400	0	56,920,000	94.867
18/11/2025	0.039	416.800	10,000	56,920,000	94.867
17/11/2025	0.048	422.200	300,000	56,920,000	94.867
14/11/2025	0.061	425.200	0	56,920,000	94.867
13/11/2025	0.077	436.600	0	56,920,000	94.867
12/11/2025	0.077	437.400	0	56,920,000	94.867
11/11/2025	0.075	435.400	0	56,920,000	94.867
10/11/2025	0.075	436.000	0	56,920,000	94.867
07/11/2025	0.063	428.600	100,000	56,920,000	94.867	100,000	0.063
06/11/2025	0.069	433.000	200,000	57,020,000	95.033	100,000	0.069
05/11/2025	0.057	423.600	0	57,120,000	95.200
04/11/2025	0.057	425.600	300,000	57,120,000	95.200	100,000	0.064
03/11/2025	0.060	428.800	100,000	57,220,000	95.367
31/10/2025	0.059	423.600	0	57,220,000	95.367
30/10/2025	0.072	432.400	0	57,220,000	95.367
28/10/2025	0.072	432.400	0	57,220,000	95.367
27/10/2025	0.072	434.200	0	57,220,000	95.367
24/10/2025	0.056	425.000	0	57,220,000	95.367
23/10/2025	0.047	421.800	110,000	57,220,000	95.367	50,000	0.047
22/10/2025	0.056	422.400	350,000	57,270,000	95.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.