57853 CI#HSI RP28022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57853 CI#HSI RP28022 (R BEAR)

Nominal

0.199 +0.058 (+41.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.141	25,835.570	310,000	370,000	0.190	200,000	0.136	110,000	0.134
19/11/2025	0.138	25,830.650	5,280,000	460,000	0.230	4,000,000	0.126	290,000	0.132
18/11/2025	0.132	25,930.030	14,290,000	4,170,000	2.090	5,740,000	0.123	2,970,000	0.123
17/11/2025	0.089	26,384.280	73,540,000	6,940,000	3.470	18,440,000	0.076	17,160,000	0.081
14/11/2025	0.066	26,572.460	66,500,000	8,220,000	4.110	6,650,000	0.059	11,350,000	0.057
13/11/2025	0.025	27,073.030	23,690,000	3,520,000	1.760	7,720,000	0.032	7,350,000	0.034
12/11/2025	0.036	26,922.730	82,760,000	3,890,000	1.950	17,700,000	0.039	10,860,000	0.038
11/11/2025	0.059	26,696.410	2,405,920,000	10,730,000	5.370	1,164,030,000	0.054	1,174,620,000	0.054
10/11/2025	0.063	26,649.060	1,060,000	140,000	0.070	460,000	0.087	600,000	0.083
07/11/2025	0.101	26,241.830	0	0	0.000
06/11/2025	0.081	26,485.900	0	0	0.000
05/11/2025	0.133	25,935.410	0	0	0.000
04/11/2025	0.125	25,952.400	200,000	0	0.000	100,000	0.122	100,000	0.106
03/11/2025	0.110	26,158.360	520,000	0	0.000	520,000	0.114
31/10/2025	0.126	25,906.650	940,000	520,000	0.260	670,000	0.112	270,000	0.113
30/10/2025	0.098	26,282.690	570,000	920,000	0.460			570,000	0.100
28/10/2025	0.094	26,346.140	800,000	350,000	0.180	400,000	0.094	400,000	0.091
27/10/2025	0.086	26,433.700	0	350,000	0.180
24/10/2025	0.109	26,160.150	350,000	350,000	0.180			350,000	0.116
23/10/2025	0.132	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.