57821 BP#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57821 BP#HSI RC2809P (R BULL)

Nominal

0.114 -0.063 (-35.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.177	25,835.570	21,860,000	1,840,000	0.736	8,460,000	0.180	9,730,000	0.176
19/11/2025	0.178	25,830.650	290,000	570,000	0.228	130,000	0.181	160,000	0.177
18/11/2025	0.185	25,930.030	390,000	540,000	0.216			390,000	0.202
17/11/2025	0.232	26,384.280	50,000	150,000	0.060			50,000	0.240
14/11/2025	0.260	26,572.460	0	100,000	0.040
13/11/2025	0.300	27,073.030	10,000	100,000	0.040	10,000	0.300
12/11/2025	0.285	26,922.730	0	110,000	0.044
11/11/2025	0.265	26,696.410	100,000	110,000	0.044	100,000	0.265
10/11/2025	0.255	26,649.060	200,000	210,000	0.084	200,000	0.255
07/11/2025	0.218	26,241.830	0	410,000	0.164
06/11/2025	0.240	26,485.900	100,000	410,000	0.164	100,000	0.221
05/11/2025	0.183	25,935.410	50,000	510,000	0.204	30,000	0.173	20,000	0.148
04/11/2025	0.192	25,952.400	110,000	520,000	0.208	70,000	0.220	40,000	0.198
03/11/2025	0.211	26,158.360	10,000	550,000	0.220	10,000	0.213
31/10/2025	0.193	25,906.650	40,000	560,000	0.224			40,000	0.202
30/10/2025	0.224	26,282.690	220,000	520,000	0.208	110,000	0.248	110,000	0.228
28/10/2025	0.226	26,346.140	0	520,000	0.208
27/10/2025	0.235	26,433.700	100,000	520,000	0.208	100,000	0.234
24/10/2025	0.210	26,160.150	0	620,000	0.248
23/10/2025	0.185	25,967.980	0	620,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.