57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.360 -0.030 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.390	554.000	0	6,370,000	15.925
19/11/2025	0.415	574.500	0	6,370,000	15.925
18/11/2025	0.405	564.500	5,000	6,370,000	15.925	2,500	0.405
17/11/2025	0.395	555.500	0	6,372,500	15.931
14/11/2025	0.425	576.000	0	6,372,500	15.931
13/11/2025	0.425	579.500	0	6,372,500	15.931
12/11/2025	0.410	573.000	0	6,372,500	15.931
11/11/2025	0.400	567.500	40,000	6,372,500	15.931	20,000	0.400
10/11/2025	0.390	561.500	0	6,392,500	15.981
07/11/2025	0.375	546.500	0	6,392,500	15.981
06/11/2025	0.375	555.500	0	6,392,500	15.981
05/11/2025	0.365	541.000	0	6,392,500	15.981
04/11/2025	0.375	548.500	0	6,392,500	15.981
03/11/2025	0.375	553.000	0	6,392,500	15.981
31/10/2025	0.375	543.500	0	6,392,500	15.981
30/10/2025	0.385	550.000	0	6,392,500	15.981
28/10/2025	0.405	568.000	0	6,392,500	15.981
27/10/2025	0.405	567.500	0	6,392,500	15.981
24/10/2025	0.395	564.000	0	6,392,500	15.981
23/10/2025	0.375	547.000	0	6,392,500	15.981

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.