57737 BI#HSI RC2801J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57737 BI#HSI RC2801J (R BULL)

Nominal

0.182 -0.001 (-0.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.183	25,830.650	0	590,000	0.590
18/11/2025	0.189	25,930.030	300,000	590,000	0.590			300,000	0.203
17/11/2025	0.236	26,384.280	0	290,000	0.290
14/11/2025	0.265	26,572.460	0	290,000	0.290
13/11/2025	0.300	27,073.030	0	290,000	0.290
12/11/2025	0.290	26,922.730	0	290,000	0.290
11/11/2025	0.265	26,696.410	0	290,000	0.290
10/11/2025	0.260	26,649.060	0	290,000	0.290
07/11/2025	0.223	26,241.830	0	290,000	0.290
06/11/2025	0.250	26,485.900	440,000	290,000	0.290	440,000	0.245
05/11/2025	0.188	25,935.410	0	730,000	0.730
04/11/2025	0.197	25,952.400	0	730,000	0.730
03/11/2025	0.214	26,158.360	0	730,000	0.730
31/10/2025	0.195	25,906.650	520,000	730,000	0.730	320,000	0.212	200,000	0.200
30/10/2025	0.228	26,282.690	730,000	850,000	0.850	380,000	0.251	350,000	0.231
28/10/2025	0.230	26,346.140	0	880,000	0.880
27/10/2025	0.244	26,433.700	330,000	880,000	0.880	330,000	0.245
24/10/2025	0.217	26,160.150	0	1,210,000	1.210
23/10/2025	0.190	25,967.980	0	1,210,000	1.210
22/10/2025	0.180	25,781.770	0	1,210,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.