57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.170 +0.016 (+10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.154	417.600	0	0	0.000
19/11/2025	0.154	416.400	0	0	0.000
18/11/2025	0.153	416.800	800,000	0	0.000	800,000	0.151
17/11/2025	0.145	422.200	10,000	800,000	0.800
14/11/2025	0.135	425.200	50,000	800,000	0.800
13/11/2025	0.119	436.600	435,000	800,000	0.800	435,000	0.120
12/11/2025	0.118	437.400	50,000	1,235,000	1.235			50,000	0.118
11/11/2025	0.120	435.400	1,175,000	1,185,000	1.185			1,175,000	0.117
10/11/2025	0.121	436.000	1,225,000	10,000	0.010	1,225,000	0.129
07/11/2025	0.131	428.600	700,000	1,235,000	1.235			700,000	0.129
06/11/2025	0.126	433.000	535,000	535,000	0.535			460,000	0.126
05/11/2025	0.140	423.600	840,000	75,000	0.075	690,000	0.155
04/11/2025	0.136	425.600	1,560,000	765,000	0.765	805,000	0.136	680,000	0.137
03/11/2025	0.133	428.800	110,000	890,000	0.890	80,000	0.135
31/10/2025	0.138	423.600	420,000	970,000	0.970			420,000	0.132
30/10/2025	0.123	432.400	270,000	550,000	0.550			270,000	0.122
28/10/2025	0.127	432.400	280,000	280,000	0.280			80,000	0.127
27/10/2025	0.125	434.200	0	200,000	0.200
24/10/2025	0.140	425.000	0	200,000	0.200
23/10/2025	0.144	421.800	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.