57700 SG#HSI RC2802G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57700 SG#HSI RC2802G (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.192	25,830.650	0	150,000	0.075
18/11/2025	0.199	25,930.030	0	150,000	0.075
17/11/2025	0.247	26,384.280	0	150,000	0.075
14/11/2025	0.270	26,572.460	0	150,000	0.075
13/11/2025	0.310	27,073.030	0	150,000	0.075
12/11/2025	0.295	26,922.730	0	150,000	0.075
11/11/2025	0.275	26,696.410	0	150,000	0.075
10/11/2025	0.270	26,649.060	10,000	150,000	0.075	10,000	0.260
07/11/2025	0.232	26,241.830	10,000	160,000	0.080			10,000	0.232
06/11/2025	0.255	26,485.900	0	150,000	0.075
05/11/2025	0.195	25,935.410	0	150,000	0.075
04/11/2025	0.205	25,952.400	0	150,000	0.075
03/11/2025	0.224	26,158.360	20,000	150,000	0.075	20,000	0.225
31/10/2025	0.204	25,906.650	20,000	170,000	0.085			20,000	0.209
30/10/2025	0.236	26,282.690	0	150,000	0.075
28/10/2025	0.238	26,346.140	0	150,000	0.075
27/10/2025	0.247	26,433.700	290,000	150,000	0.075	290,000	0.245
24/10/2025	0.225	26,160.150	170,000	440,000	0.220	100,000	0.227	70,000	0.227
23/10/2025	0.198	25,967.980	680,000	470,000	0.235	360,000	0.179	320,000	0.194
22/10/2025	0.188	25,781.770	1,760,000	510,000	0.255	700,000	0.186	1,060,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.