57699 HS#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57699 HS#HSI RP2804T (R BEAR)

Nominal

0.237 +0.006 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.231	25,830.650	0	210,000	0.110
18/11/2025	0.223	25,930.030	0	210,000	0.110
17/11/2025	0.181	26,384.280	0	210,000	0.110
14/11/2025	0.160	26,572.460	0	210,000	0.110
13/11/2025	0.117	27,073.030	400,000	210,000	0.110	300,000	0.119	100,000	0.114
12/11/2025	0.128	26,922.730	0	410,000	0.210
11/11/2025	0.149	26,696.410	360,000	410,000	0.210	280,000	0.152	80,000	0.155
10/11/2025	0.153	26,649.060	600,000	610,000	0.310	400,000	0.157	200,000	0.161
07/11/2025	0.191	26,241.830	0	810,000	0.410
06/11/2025	0.171	26,485.900	0	810,000	0.410
05/11/2025	0.225	25,935.410	10,000	810,000	0.410	10,000	0.246
04/11/2025	0.216	25,952.400	10,000	820,000	0.410	10,000	0.196
03/11/2025	0.199	26,158.360	0	830,000	0.420
31/10/2025	0.216	25,906.650	100,000	830,000	0.420	100,000	0.208
30/10/2025	0.190	26,282.690	1,480,000	930,000	0.470	460,000	0.187	1,020,000	0.166
28/10/2025	0.186	26,346.140	440,000	370,000	0.190	210,000	0.181	230,000	0.176
27/10/2025	0.174	26,433.700	60,000	350,000	0.180			60,000	0.174
24/10/2025	0.198	26,160.150	30,000	290,000	0.150			30,000	0.203
23/10/2025	0.223	25,967.980	40,000	260,000	0.130	40,000	0.231
22/10/2025	0.233	25,781.770	230,000	300,000	0.150	190,000	0.230	40,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.