57698 SG#HSI RC2712U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57698 SG#HSI RC2712U (R BULL)

Nominal

0.115 -0.058 (-33.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.173	25,835.570	0	850,000	0.425
19/11/2025	0.176	25,830.650	0	850,000	0.425
18/11/2025	0.183	25,930.030	0	850,000	0.425
17/11/2025	0.231	26,384.280	0	850,000	0.425
14/11/2025	0.250	26,572.460	40,000	850,000	0.425	20,000	0.250	20,000	0.275
13/11/2025	0.295	27,073.030	0	850,000	0.425
12/11/2025	0.280	26,922.730	0	850,000	0.425
11/11/2025	0.260	26,696.410	0	850,000	0.425
10/11/2025	0.255	26,649.060	0	850,000	0.425
07/11/2025	0.218	26,241.830	540,000	850,000	0.425	270,000	0.225	270,000	0.222
06/11/2025	0.242	26,485.900	10,000	850,000	0.425	10,000	0.226
05/11/2025	0.180	25,935.410	210,000	860,000	0.430	200,000	0.163	10,000	0.180
04/11/2025	0.192	25,952.400	0	1,050,000	0.525
03/11/2025	0.209	26,158.360	400,000	1,050,000	0.525	400,000	0.200
31/10/2025	0.191	25,906.650	100,000	1,450,000	0.725			100,000	0.193
30/10/2025	0.223	26,282.690	50,000	1,350,000	0.675	50,000	0.243
28/10/2025	0.223	26,346.140	350,000	1,400,000	0.700	150,000	0.233	200,000	0.231
27/10/2025	0.234	26,433.700	0	1,350,000	0.675
24/10/2025	0.210	26,160.150	0	1,350,000	0.675
23/10/2025	0.187	25,967.980	300,000	1,350,000	0.675	300,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.