57638 CT#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57638 CT#HSI RC2712T (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.189	25,830.650	0	1,900,000	1.270
18/11/2025	0.197	25,930.030	0	1,900,000	1.270
17/11/2025	0.245	26,384.280	0	1,900,000	1.270
14/11/2025	0.275	26,572.460	0	1,900,000	1.270
13/11/2025	0.305	27,073.030	0	1,900,000	1.270
12/11/2025	0.290	26,922.730	0	1,900,000	1.270
11/11/2025	0.270	26,696.410	30,000	1,900,000	1.270	20,000	0.275	10,000	0.265
10/11/2025	0.265	26,649.060	0	1,910,000	1.270
07/11/2025	0.232	26,241.830	0	1,910,000	1.270
06/11/2025	0.250	26,485.900	40,000	1,910,000	1.270	40,000	0.249
05/11/2025	0.193	25,935.410	110,000	1,950,000	1.300	30,000	0.175	80,000	0.171
04/11/2025	0.206	25,952.400	0	1,900,000	1.270
03/11/2025	0.222	26,158.360	0	1,900,000	1.270
31/10/2025	0.205	25,906.650	0	1,900,000	1.270
30/10/2025	0.234	26,282.690	10,000	1,900,000	1.270			10,000	0.250
28/10/2025	0.237	26,346.140	0	1,890,000	1.260
27/10/2025	0.248	26,433.700	0	1,890,000	1.260
24/10/2025	0.224	26,160.150	0	1,890,000	1.260
23/10/2025	0.198	25,967.980	0	1,890,000	1.260
22/10/2025	0.189	25,781.770	0	1,890,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.