57567 BP#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57567 BP#HSI RP2804G (R BEAR)

Nominal

0.193 +0.004 (+2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.189	25,830.650	0	0	0.000
18/11/2025	0.182	25,930.030	0	0	0.000
17/11/2025	0.139	26,384.280	0	0	0.000
14/11/2025	0.118	26,572.460	50,000	0	0.000	50,000	0.111
13/11/2025	0.078	27,073.030	0	50,000	0.033
12/11/2025	0.089	26,922.730	50,000	50,000	0.033			50,000	0.089
11/11/2025	0.110	26,696.410	700,000	0	0.000	400,000	0.122	300,000	0.110
10/11/2025	0.114	26,649.060	100,000	100,000	0.067			100,000	0.120
07/11/2025	0.150	26,241.830	0	0	0.000
06/11/2025	0.129	26,485.900	0	0	0.000
05/11/2025	0.183	25,935.410	0	0	0.000
04/11/2025	0.173	25,952.400	0	0	0.000
03/11/2025	0.158	26,158.360	0	0	0.000
31/10/2025	0.173	25,906.650	0	0	0.000
30/10/2025	0.145	26,282.690	0	0	0.000
28/10/2025	0.144	26,346.140	40,000	0	0.000	40,000	0.144
27/10/2025	0.133	26,433.700	40,000	40,000	0.027			40,000	0.133
24/10/2025	0.158	26,160.150	0	0	0.000
23/10/2025	0.182	25,967.980	0	0	0.000
22/10/2025	0.191	25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.