57524 HS#ALIBARC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57524 HS#ALIBARC2604B (R BULL)

Nominal

0.640 +0.010 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.630	154.600	20,000	180,000	0.300	10,000	0.660
17/11/2025	0.630	154.900	1,020,000	190,000	0.320	820,000	0.631	190,000	0.643
14/11/2025	0.640	154.900	0	820,000	1.370
13/11/2025	0.690	162.000	0	820,000	1.370
12/11/2025	0.650	156.800	0	820,000	1.370
11/11/2025	0.690	160.400	0	820,000	1.370
10/11/2025	0.710	163.400	0	820,000	1.370
07/11/2025	0.690	160.100	0	820,000	1.370
06/11/2025	0.720	165.000	0	820,000	1.370
05/11/2025	0.670	158.500	0	820,000	1.370
04/11/2025	0.680	159.000	0	820,000	1.370
03/11/2025	0.720	163.200	0	820,000	1.370
31/10/2025	0.750	165.100	0	820,000	1.370
30/10/2025	0.810	172.100	470,000	820,000	1.370			300,000	0.800
28/10/2025	0.800	171.000	0	520,000	0.870
27/10/2025	0.810	173.600	0	520,000	0.870
24/10/2025	0.760	168.300	0	520,000	0.870
23/10/2025	0.720	164.600	1,000,000	520,000	0.870	530,000	0.720
22/10/2025	0.710	161.900	0	1,050,000	1.750
21/10/2025	0.730	165.100	0	1,050,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.