57512 HS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57512 HS#ALIBARC2610A (R BULL)

Nominal

0.660 +0.010 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.650	154.600	40,000	490,000	0.820	40,000	0.660
17/11/2025	0.640	154.900	20,000	530,000	0.880			20,000	0.640
14/11/2025	0.660	154.900	0	510,000	0.850
13/11/2025	0.720	162.000	80,000	510,000	0.850
12/11/2025	0.670	156.800	60,000	510,000	0.850			60,000	0.670
11/11/2025	0.700	160.400	20,000	450,000	0.750			20,000	0.690
10/11/2025	0.730	163.400	0	430,000	0.720
07/11/2025	0.710	160.100	30,000	430,000	0.720			30,000	0.710
06/11/2025	0.750	165.000	0	400,000	0.670
05/11/2025	0.690	158.500	0	400,000	0.670
04/11/2025	0.700	159.000	0	400,000	0.670
03/11/2025	0.740	163.200	0	400,000	0.670
31/10/2025	0.760	165.100	600,000	400,000	0.670	600,000	0.760
30/10/2025	0.820	172.100	620,000	1,000,000	1.670	20,000	0.820	600,000	0.815
28/10/2025	0.810	171.000	20,000	420,000	0.700	20,000	0.810
27/10/2025	0.830	173.600	10,000	440,000	0.730	10,000	0.830
24/10/2025	0.790	168.300	20,000	450,000	0.750	20,000	0.785
23/10/2025	0.740	164.600	30,000	470,000	0.780			10,000	0.710
22/10/2025	0.720	161.900	20,000	460,000	0.770			20,000	0.720
21/10/2025	0.760	165.100	20,000	440,000	0.730	10,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.