57444 SG#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 SG#HSI RP2803D (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.260	25,830.650	50,000	5,610,000	2.805	50,000	0.260
18/11/2025	0.250	25,930.030	50,000	5,660,000	2.830	50,000	0.250
17/11/2025	0.204	26,384.280	0	5,710,000	2.855
14/11/2025	0.181	26,572.460	170,000	5,710,000	2.855	170,000	0.166
13/11/2025	0.139	27,073.030	190,000	5,880,000	2.940	70,000	0.143	120,000	0.150
12/11/2025	0.152	26,922.730	620,000	5,830,000	2.915	320,000	0.153	300,000	0.150
11/11/2025	0.174	26,696.410	150,000	5,850,000	2.925			150,000	0.173
10/11/2025	0.177	26,649.060	110,000	5,700,000	2.850	10,000	0.203	100,000	0.190
07/11/2025	0.216	26,241.830	80,000	5,610,000	2.805	80,000	0.209
06/11/2025	0.194	26,485.900	180,000	5,690,000	2.845			180,000	0.206
05/11/2025	0.248	25,935.410	10,000	5,510,000	2.755			10,000	0.248
04/11/2025	0.238	25,952.400	60,000	5,500,000	2.750	30,000	0.217	30,000	0.214
03/11/2025	0.222	26,158.360	0	5,500,000	2.750
31/10/2025	0.238	25,906.650	210,000	5,500,000	2.750	110,000	0.226	100,000	0.211
30/10/2025	0.209	26,282.690	420,000	5,510,000	2.755	210,000	0.203	210,000	0.196
28/10/2025	0.208	26,346.140	220,000	5,510,000	2.755	10,000	0.204	210,000	0.205
27/10/2025	0.200	26,433.700	0	5,310,000	2.655
24/10/2025	0.222	26,160.150	110,000	5,310,000	2.655	50,000	0.221	60,000	0.217
23/10/2025	0.247	25,967.980	1,000,000	5,300,000	2.650	1,000,000	0.270
22/10/2025	0.255	25,781.770	10,000	6,300,000	3.150	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.