57414 SG#ALIBARP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57414 SG#ALIBARP28105 (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.096	154.600	0	7,015,000	2.338
17/11/2025	0.095	154.900	0	7,015,000	2.338
14/11/2025	0.094	154.900	0	7,015,000	2.338
13/11/2025	0.088	162.000	0	7,015,000	2.338
12/11/2025	0.092	156.800	0	7,015,000	2.338
11/11/2025	0.086	160.400	0	7,015,000	2.338
10/11/2025	0.084	163.400	50,000	7,015,000	2.338	50,000	0.084
07/11/2025	0.086	160.100	150,000	7,065,000	2.355
06/11/2025	0.082	165.000	245,000	7,065,000	2.355	100,000	0.087
05/11/2025	0.093	158.500	90,000	7,165,000	2.388	90,000	0.093
04/11/2025	0.091	159.000	3,230,000	7,255,000	2.418	3,185,000	0.084
03/11/2025	0.083	163.200	150,000	10,440,000	3.480
31/10/2025	0.080	165.100	8,445,000	10,440,000	3.480	5,665,000	0.075	1,870,000	0.076
30/10/2025	0.069	172.100	8,915,000	14,235,000	4.745			8,915,000	0.069
28/10/2025	0.068	171.000	0	5,320,000	1.773
27/10/2025	0.068	173.600	5,000	5,320,000	1.773			5,000	0.068
24/10/2025	0.076	168.300	20,000	5,315,000	1.772			20,000	0.076
23/10/2025	0.084	164.600	605,000	5,295,000	1.765	600,000	0.086
22/10/2025	0.088	161.900	5,000	5,895,000	1.965
21/10/2025	0.079	165.100	5,000	5,895,000	1.965			5,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.