Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57332 HS#HSI RP2803W (R BEAR)
Nominal 
0.236 +0.058 (+32.584%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.178 | 25,835.570 | 25,250,000 | 10,320,000 | 5.160 | 7,060,000 | 0.186 | 9,320,000 | 0.178 |
| 19/11/2025 | 0.175 | 25,830.650 | 520,000 | 8,060,000 | 4.030 | 520,000 | 0.163 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 8,760,000 | 8,580,000 | 4.290 | 1,680,000 | 0.154 | 640,000 | 0.154 |
| 17/11/2025 | 0.127 | 26,384.280 | 2,870,000 | 9,620,000 | 4.810 | 140,000 | 0.130 | 1,320,000 | 0.131 |
| 14/11/2025 | 0.105 | 26,572.460 | 9,900,000 | 8,440,000 | 4.220 | 3,680,000 | 0.093 | 1,180,000 | 0.096 |
| 13/11/2025 | 0.062 | 27,073.030 | 28,470,000 | 10,940,000 | 5.470 | 5,060,000 | 0.067 | 6,310,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 11,570,000 | 9,690,000 | 4.850 | 3,730,000 | 0.074 | 2,500,000 | 0.078 |
| 11/11/2025 | 0.096 | 26,696.410 | 4,150,000 | 10,920,000 | 5.460 | 380,000 | 0.105 | 2,150,000 | 0.098 |
| 10/11/2025 | 0.099 | 26,649.060 | 11,380,000 | 9,150,000 | 4.580 | 740,000 | 0.124 | 8,970,000 | 0.123 |
| 07/11/2025 | 0.138 | 26,241.830 | 0 | 920,000 | 0.460 | ||||
| 06/11/2025 | 0.118 | 26,485.900 | 0 | 920,000 | 0.460 | ||||
| 05/11/2025 | 0.171 | 25,935.410 | 0 | 920,000 | 0.460 | ||||
| 04/11/2025 | 0.162 | 25,952.400 | 0 | 920,000 | 0.460 | ||||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | 920,000 | 0.460 | ||||
| 31/10/2025 | 0.163 | 25,906.650 | 0 | 920,000 | 0.460 | ||||
| 30/10/2025 | 0.135 | 26,282.690 | 0 | 920,000 | 0.460 | ||||
| 28/10/2025 | 0.133 | 26,346.140 | 0 | 920,000 | 0.460 | ||||
| 27/10/2025 | 0.123 | 26,433.700 | 0 | 920,000 | 0.460 | ||||
| 24/10/2025 | 0.146 | 26,160.150 | 0 | 920,000 | 0.460 | ||||
| 23/10/2025 | 0.170 | 25,967.980 | 0 | 920,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |