57330 UB#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57330 UB#HSI RC2807E (R BULL)

Nominal

0.141 -0.055 (-28.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.196	25,835.570	240,000	62,320,000	31.160	160,000	0.198	80,000	0.196
19/11/2025	0.197	25,830.650	150,000	62,400,000	31.200	10,000	0.214	140,000	0.197
18/11/2025	0.209	25,930.030	960,000	62,270,000	31.140			960,000	0.211
17/11/2025	0.246	26,384.280	70,000	61,310,000	30.650			60,000	0.248
14/11/2025	0.280	26,572.460	400,000	61,250,000	30.630			400,000	0.283
13/11/2025	0.315	27,073.030	0	60,850,000	30.430
12/11/2025	0.305	26,922.730	450,000	60,850,000	30.430	450,000	0.296
11/11/2025	0.280	26,696.410	210,000	61,300,000	30.650	210,000	0.280
10/11/2025	0.270	26,649.060	150,000	61,510,000	30.750	150,000	0.250
07/11/2025	0.239	26,241.830	460,000	61,660,000	30.830			390,000	0.252
06/11/2025	0.255	26,485.900	20,000	61,270,000	30.640	20,000	0.250
05/11/2025	0.204	25,935.410	250,000	61,290,000	30.640	70,000	0.200	180,000	0.190
04/11/2025	0.216	25,952.400	210,000	61,180,000	30.590	210,000	0.230
03/11/2025	0.229	26,158.360	70,000	61,390,000	30.700	70,000	0.229
31/10/2025	0.215	25,906.650	750,000	61,460,000	30.730			750,000	0.236
30/10/2025	0.246	26,282.690	60,000	60,710,000	30.350	60,000	0.268
28/10/2025	0.245	26,346.140	40,000	60,770,000	30.390	10,000	0.255	30,000	0.247
27/10/2025	0.255	26,433.700	170,000	60,750,000	30.380	70,000	0.254	100,000	0.252
24/10/2025	0.230	26,160.150	20,000	60,720,000	30.360	20,000	0.230
23/10/2025	0.207	25,967.980	340,000	60,740,000	30.370	140,000	0.212	200,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.