57253 JP#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57253 JP#HSI RP2804S (R BEAR)

Nominal

0.222 +0.061 (+37.888%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.161	25,835.570	1,200,000	500,000	0.250	700,000	0.164	500,000	0.156
19/11/2025	0.161	25,830.650	3,780,000	700,000	0.350	1,980,000	0.158	1,800,000	0.160
18/11/2025	0.153	25,930.030	2,940,000	880,000	0.440	1,660,000	0.136	1,280,000	0.147
17/11/2025	0.110	26,384.280	7,510,000	1,260,000	0.630	1,530,000	0.107	1,680,000	0.100
14/11/2025	0.086	26,572.460	5,850,000	1,110,000	0.555	1,780,000	0.079	1,820,000	0.070
13/11/2025	0.043	27,073.030	1,690,000	1,070,000	0.535	510,000	0.047	1,170,000	0.042
12/11/2025	0.057	26,922.730	1,490,000	410,000	0.205	1,070,000	0.055	300,000	0.059
11/11/2025	0.077	26,696.410	930,000	1,180,000	0.590	90,000	0.082	730,000	0.081
10/11/2025	0.080	26,649.060	300,000	540,000	0.270			300,000	0.090
07/11/2025	0.117	26,241.830	290,000	240,000	0.120	290,000	0.110
06/11/2025	0.094	26,485.900	290,000	530,000	0.265			30,000	0.099
05/11/2025	0.149	25,935.410	0	500,000	0.250
04/11/2025	0.141	25,952.400	0	500,000	0.250
03/11/2025	0.125	26,158.360	0	500,000	0.250
31/10/2025	0.141	25,906.650	0	500,000	0.250
30/10/2025	0.110	26,282.690	0	500,000	0.250
28/10/2025	0.110	26,346.140	0	500,000	0.250
27/10/2025	0.100	26,433.700	0	500,000	0.250
24/10/2025	0.123	26,160.150	0	500,000	0.250
23/10/2025	0.148	25,967.980	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.