57216 HU#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57216 HU#HSI RP2712A (R BEAR)

Nominal

0.204 +0.004 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.200	25,830.650	0	0	0.000
18/11/2025	0.194	25,930.030	0	0	0.000
17/11/2025	0.150	26,384.280	0	0	0.000
14/11/2025	0.127	26,572.460	0	0	0.000
13/11/2025	0.083	27,073.030	0	0	0.000
12/11/2025	0.094	26,922.730	90,000	0	0.000	90,000	0.091
11/11/2025	0.118	26,696.410	0	90,000	0.060
10/11/2025	0.121	26,649.060	90,000	90,000	0.060			90,000	0.150
07/11/2025	0.162	26,241.830	100,000	0	0.000	100,000	0.155
06/11/2025	0.139	26,485.900	0	100,000	0.067
05/11/2025	0.198	25,935.410	160,000	100,000	0.067	60,000	0.229	100,000	0.200
04/11/2025	0.188	25,952.400	0	60,000	0.040
03/11/2025	0.171	26,158.360	0	60,000	0.040
31/10/2025	0.190	25,906.650	60,000	60,000	0.040			60,000	0.190
30/10/2025	0.158	26,282.690	0	0	0.000
28/10/2025	0.156	26,346.140	0	0	0.000
27/10/2025	0.144	26,433.700	0	0	0.000
24/10/2025	0.168	26,160.150	0	0	0.000
23/10/2025	0.193	25,967.980	0	0	0.000
22/10/2025	0.203	25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.