Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57211 SG#MTUANRP28122 (R BEAR)
Nominal 
0.073 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.073 | 98.000 | 0 | 1,290,000 | 0.645 | ||||
| 18/11/2025 | 0.073 | 98.600 | 5,000 | 1,290,000 | 0.645 | 5,000 | 0.073 | ||
| 17/11/2025 | 0.073 | 100.300 | 0 | 1,295,000 | 0.648 | ||||
| 14/11/2025 | 0.073 | 100.000 | 5,000 | 1,295,000 | 0.648 | ||||
| 13/11/2025 | 0.068 | 102.100 | 0 | 1,295,000 | 0.648 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 1,295,000 | 0.648 | ||||
| 11/11/2025 | 0.068 | 102.000 | 0 | 1,295,000 | 0.648 | ||||
| 10/11/2025 | 0.068 | 103.300 | 0 | 1,295,000 | 0.648 | ||||
| 07/11/2025 | 0.069 | 102.000 | 100,000 | 1,295,000 | 0.648 | 100,000 | 0.069 | ||
| 06/11/2025 | 0.067 | 103.300 | 0 | 1,395,000 | 0.698 | ||||
| 05/11/2025 | 0.069 | 101.200 | 200,000 | 1,395,000 | 0.698 | 200,000 | 0.069 | ||
| 04/11/2025 | 0.071 | 99.900 | 245,000 | 1,595,000 | 0.798 | 25,000 | 0.070 | ||
| 03/11/2025 | 0.066 | 102.300 | 0 | 1,620,000 | 0.810 | ||||
| 31/10/2025 | 0.066 | 102.000 | 105,000 | 1,620,000 | 0.810 | ||||
| 30/10/2025 | 0.067 | 102.400 | 60,000 | 1,620,000 | 0.810 | ||||
| 28/10/2025 | 0.070 | 100.000 | 0 | 1,620,000 | 0.810 | ||||
| 27/10/2025 | 0.068 | 102.000 | 85,000 | 1,620,000 | 0.810 | 80,000 | 0.068 | ||
| 24/10/2025 | 0.071 | 100.600 | 0 | 1,700,000 | 0.850 | ||||
| 23/10/2025 | 0.073 | 100.000 | 95,000 | 1,700,000 | 0.850 | 15,000 | 0.076 | ||
| 22/10/2025 | 0.079 | 96.100 | 0 | 1,715,000 | 0.857 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |