57188 SG#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57188 SG#HSI RC2803F (R BULL)

Nominal

0.153 -0.065 (-29.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.218	25,835.570	540,000	390,000	0.195	150,000	0.215	390,000	0.227
19/11/2025	0.221	25,830.650	830,000	150,000	0.075	390,000	0.217	440,000	0.224
18/11/2025	0.226	25,930.030	90,000	100,000	0.050			90,000	0.236
17/11/2025	0.275	26,384.280	0	10,000	0.005
14/11/2025	0.300	26,572.460	0	10,000	0.005
13/11/2025	0.345	27,073.030	20,000	10,000	0.005	20,000	0.350
12/11/2025	0.335	26,922.730	30,000	30,000	0.015	30,000	0.335
11/11/2025	0.300	26,696.410	0	60,000	0.030
10/11/2025	0.300	26,649.060	10,000	60,000	0.030	10,000	0.270
07/11/2025	0.260	26,241.830	10,000	70,000	0.035			10,000	0.260
06/11/2025	0.280	26,485.900	100,000	60,000	0.030	100,000	0.270
05/11/2025	0.222	25,935.410	100,000	160,000	0.080	50,000	0.216	50,000	0.201
04/11/2025	0.234	25,952.400	100,000	160,000	0.080	100,000	0.260
03/11/2025	0.249	26,158.360	0	260,000	0.130
31/10/2025	0.233	25,906.650	200,000	260,000	0.130			200,000	0.243
30/10/2025	0.265	26,282.690	0	60,000	0.030
28/10/2025	0.265	26,346.140	80,000	60,000	0.030	80,000	0.265
27/10/2025	0.270	26,433.700	0	140,000	0.070
24/10/2025	0.249	26,160.150	0	140,000	0.070
23/10/2025	0.228	25,967.980	200,000	140,000	0.070	100,000	0.244	100,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.