57148 BI#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57148 BI#HSI RP28033 (R BEAR)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.199	25,830.650	0	100,000	0.100
18/11/2025	0.194	25,930.030	100,000	100,000	0.100	100,000	0.186
17/11/2025	0.151	26,384.280	10,000	200,000	0.200	10,000	0.151
14/11/2025	0.129	26,572.460	60,000	210,000	0.210	10,000	0.113	50,000	0.117
13/11/2025	0.089	27,073.030	40,000	170,000	0.170	30,000	0.104	10,000	0.099
12/11/2025	0.101	26,922.730	90,000	190,000	0.190			90,000	0.106
11/11/2025	0.122	26,696.410	0	100,000	0.100
10/11/2025	0.125	26,649.060	0	100,000	0.100
07/11/2025	0.163	26,241.830	100,000	100,000	0.100			100,000	0.155
06/11/2025	0.141	26,485.900	0	0	0.000
05/11/2025	0.195	25,935.410	0	0	0.000
04/11/2025	0.187	25,952.400	0	0	0.000
03/11/2025	0.172	26,158.360	0	0	0.000
31/10/2025	0.188	25,906.650	0	0	0.000
30/10/2025	0.158	26,282.690	0	0	0.000
28/10/2025	0.157	26,346.140	0	0	0.000
27/10/2025	0.146	26,433.700	10,000	0	0.000	10,000	0.150
24/10/2025	0.167	26,160.150	10,000	10,000	0.010			10,000	0.165
23/10/2025	0.192	25,967.980	220,000	0	0.000	110,000	0.210	110,000	0.204
22/10/2025	0.202	25,781.770	110,000	0	0.000	110,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.