57031 HS#KUASORP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57031 HS#KUASORP2712F (R BEAR)

Nominal

0.239 +0.013 (+5.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.226	64.950	0	0	0.000
19/11/2025	0.236	63.500	0	0	0.000
18/11/2025	0.226	64.650	0	0	0.000
17/11/2025	0.206	66.800	0	0	0.000
14/11/2025	0.203	67.100	0	0	0.000
13/11/2025	0.186	69.100	0	0	0.000
12/11/2025	0.183	69.700	0	0	0.000
11/11/2025	0.183	69.500	0	0	0.000
10/11/2025	0.183	69.800	0	0	0.000
07/11/2025	0.194	68.250	400,000	0	0.000	400,000	0.185
06/11/2025	0.159	72.550	10,000	400,000	0.800	10,000	0.169
05/11/2025	0.172	70.950	410,000	410,000	0.820			310,000	0.173
04/11/2025	0.165	71.450	110,000	100,000	0.200	90,000	0.153
03/11/2025	0.150	73.450	0	190,000	0.380
31/10/2025	0.156	72.350	110,000	190,000	0.380	10,000	0.149
30/10/2025	0.139	74.650	5,730,000	200,000	0.400	2,880,000	0.129	2,740,000	0.128
28/10/2025	0.129	75.950	80,000	340,000	0.680
27/10/2025	0.128	76.100	16,050,000	340,000	0.680	7,810,000	0.128	8,090,000	0.126
24/10/2025	0.138	74.950	0	60,000	0.120
23/10/2025	0.153	73.450	20,000	60,000	0.120	10,000	0.162	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.