56995 BP#MTUANRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56995 BP#MTUANRC2602D (R BULL)

Nominal

0.242 -0.028 (-10.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.270	98.500	5,000,000	5,680,000	7.100			5,000,000	0.269
19/11/2025	0.270	98.000	10,000	680,000	0.850
18/11/2025	0.270	98.600	0	680,000	0.850
17/11/2025	0.285	100.300	10,000	680,000	0.850
14/11/2025	0.290	100.000	0	680,000	0.850
13/11/2025	0.295	102.100	0	680,000	0.850
12/11/2025	0.295	101.800	20,000	680,000	0.850
11/11/2025	0.305	102.000	0	680,000	0.850
10/11/2025	0.310	103.300	0	680,000	0.850
07/11/2025	0.300	102.000	20,000	680,000	0.850
06/11/2025	0.310	103.300	0	680,000	0.850
05/11/2025	0.300	101.200	40,000	680,000	0.850
04/11/2025	0.290	99.900	600,000	680,000	0.850	340,000	0.295	260,000	0.290
03/11/2025	0.310	102.300	0	760,000	0.950
31/10/2025	0.315	102.000	860,000	760,000	0.950			720,000	0.326
30/10/2025	0.310	102.400	10,000	40,000	0.050	10,000	0.310
28/10/2025	0.290	100.000	0	50,000	0.062
27/10/2025	0.300	102.000	0	50,000	0.062
24/10/2025	0.295	100.600	30,000	50,000	0.062	20,000	0.295	10,000	0.295
23/10/2025	0.280	100.000	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.