56929 HS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56929 HS#HSI RP2803Z (R BEAR)

Nominal

0.249 +0.002 (+0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.247	25,830.650	160,000	860,000	0.430	160,000	0.236
18/11/2025	0.241	25,930.030	6,650,000	1,020,000	0.510	4,190,000	0.228
17/11/2025	0.198	26,384.280	5,260,000	5,210,000	2.610	3,780,000	0.200
14/11/2025	0.176	26,572.460	570,000	8,990,000	4.500			20,000	0.161
13/11/2025	0.133	27,073.030	0	8,970,000	4.490
12/11/2025	0.143	26,922.730	1,190,000	8,970,000	4.490	200,000	0.145	490,000	0.143
11/11/2025	0.167	26,696.410	1,050,000	8,680,000	4.340			140,000	0.180
10/11/2025	0.171	26,649.060	0	8,540,000	4.270
07/11/2025	0.207	26,241.830	1,000,000	8,540,000	4.270	1,000,000	0.205
06/11/2025	0.188	26,485.900	1,000,000	9,540,000	4.770
05/11/2025	0.240	25,935.410	0	9,540,000	4.770
04/11/2025	0.232	25,952.400	0	9,540,000	4.770
03/11/2025	0.217	26,158.360	0	9,540,000	4.770
31/10/2025	0.232	25,906.650	0	9,540,000	4.770
30/10/2025	0.204	26,282.690	0	9,540,000	4.770
28/10/2025	0.201	26,346.140	9,790,000	9,540,000	4.770	9,790,000	0.181
27/10/2025	0.193	26,433.700	0	19,330,000	9.670
24/10/2025	0.216	26,160.150	0	19,330,000	9.670
23/10/2025	0.240	25,967.980	0	19,330,000	9.670
22/10/2025	0.248	25,781.770	0	19,330,000	9.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.