56881 HS#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56881 HS#HSI RC2711J (R BULL)

Nominal

0.198 -0.001 (-0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.199	25,830.650	0	2,250,000	1.500
18/11/2025	0.206	25,930.030	70,000	2,250,000	1.500	70,000	0.208
17/11/2025	0.255	26,384.280	0	2,320,000	1.550
14/11/2025	0.280	26,572.460	0	2,320,000	1.550
13/11/2025	0.320	27,073.030	0	2,320,000	1.550
12/11/2025	0.310	26,922.730	0	2,320,000	1.550
11/11/2025	0.285	26,696.410	0	2,320,000	1.550
10/11/2025	0.280	26,649.060	0	2,320,000	1.550
07/11/2025	0.242	26,241.830	0	2,320,000	1.550
06/11/2025	0.260	26,485.900	0	2,320,000	1.550
05/11/2025	0.205	25,935.410	40,000	2,320,000	1.550	40,000	0.195
04/11/2025	0.213	25,952.400	40,000	2,360,000	1.570			40,000	0.211
03/11/2025	0.233	26,158.360	0	2,320,000	1.550
31/10/2025	0.213	25,906.650	280,000	2,320,000	1.550	280,000	0.221
30/10/2025	0.245	26,282.690	140,000	2,600,000	1.730			140,000	0.262
28/10/2025	0.247	26,346.140	70,000	2,460,000	1.640			70,000	0.254
27/10/2025	0.260	26,433.700	90,000	2,390,000	1.590	20,000	0.260	70,000	0.261
24/10/2025	0.235	26,160.150	120,000	2,340,000	1.560	100,000	0.233	20,000	0.236
23/10/2025	0.210	25,967.980	90,000	2,420,000	1.610			90,000	0.199
22/10/2025	0.198	25,781.770	50,000	2,330,000	1.550	20,000	0.199	30,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.