56703 UB#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56703 UB#ALIBARC2607E (R BULL)

Nominal

0.670 +0.020 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.650	154.600	100,000	22,350,000	37.250	100,000	0.650
17/11/2025	0.660	154.900	270,000	22,450,000	37.420	270,000	0.660
14/11/2025	0.660	154.900	550,000	22,720,000	37.870	280,000	0.660
13/11/2025	0.730	162.000	180,000	23,000,000	38.330	180,000	0.760
12/11/2025	0.680	156.800	0	23,180,000	38.630
11/11/2025	0.720	160.400	0	23,180,000	38.630
10/11/2025	0.740	163.400	0	23,180,000	38.630
07/11/2025	0.720	160.100	1,000,000	23,180,000	38.630	1,000,000	0.730
06/11/2025	0.750	165.000	0	24,180,000	40.300
05/11/2025	0.690	158.500	480,000	24,180,000	40.300	300,000	0.660	180,000	0.660
04/11/2025	0.710	159.000	0	24,300,000	40.500
03/11/2025	0.750	163.200	0	24,300,000	40.500
31/10/2025	0.780	165.100	0	24,300,000	40.500
30/10/2025	0.830	172.100	0	24,300,000	40.500
28/10/2025	0.830	171.000	0	24,300,000	40.500
27/10/2025	0.840	173.600	0	24,300,000	40.500
24/10/2025	0.790	168.300	0	24,300,000	40.500
23/10/2025	0.750	164.600	0	24,300,000	40.500
22/10/2025	0.740	161.900	0	24,300,000	40.500
21/10/2025	0.760	165.100	0	24,300,000	40.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.