56686 UB#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56686 UB#ALIBARC2607D (R BULL)

Nominal

0.580 +0.010 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.570	154.600	0	3,020,000	5.030
17/11/2025	0.570	154.900	0	3,020,000	5.030
14/11/2025	0.580	154.900	0	3,020,000	5.030
13/11/2025	0.620	162.000	200,000	3,020,000	5.030			200,000	0.570
12/11/2025	0.590	156.800	200,000	2,820,000	4.700			160,000	0.590
11/11/2025	0.610	160.400	10,000	2,660,000	4.430
10/11/2025	0.640	163.400	0	2,660,000	4.430
07/11/2025	0.620	160.100	170,000	2,660,000	4.430	170,000	0.620
06/11/2025	0.660	165.000	0	2,830,000	4.720
05/11/2025	0.590	158.500	30,000	2,830,000	4.720	30,000	0.570
04/11/2025	0.610	159.000	0	2,860,000	4.770
03/11/2025	0.650	163.200	0	2,860,000	4.770
31/10/2025	0.680	165.100	0	2,860,000	4.770
30/10/2025	0.730	172.100	0	2,860,000	4.770
28/10/2025	0.730	171.000	0	2,860,000	4.770
27/10/2025	0.750	173.600	30,000	2,860,000	4.770	30,000	0.750
24/10/2025	0.700	168.300	0	2,890,000	4.820
23/10/2025	0.650	164.600	0	2,890,000	4.820
22/10/2025	0.640	161.900	0	2,890,000	4.820
21/10/2025	0.670	165.100	0	2,890,000	4.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.