56657 SG#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56657 SG#SMIC RC2603B (R BULL)

Nominal

0.275 -0.040 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.315	73.500	2,000,000	5,760,000	5.760	1,000,000	0.310
19/11/2025	0.315	73.000	60,000	6,760,000	6.760	60,000	0.315
18/11/2025	0.325	74.000	0	6,820,000	6.820
17/11/2025	0.325	72.950	300,000	6,820,000	6.820	300,000	0.325
14/11/2025	0.330	73.500	200,000	7,120,000	7.120
13/11/2025	0.340	75.600	1,000,000	7,120,000	7.120	1,000,000	0.310
12/11/2025	0.320	73.250	60,000	8,120,000	8.120	60,000	0.300
11/11/2025	0.320	72.650	100,000	8,180,000	8.180			100,000	0.335
10/11/2025	0.340	74.700	0	8,080,000	8.080
07/11/2025	0.350	75.450	0	8,080,000	8.080
06/11/2025	0.350	76.950	0	8,080,000	8.080
05/11/2025	0.310	71.700	0	8,080,000	8.080
04/11/2025	0.315	71.850	0	8,080,000	8.080
03/11/2025	0.325	72.850	0	8,080,000	8.080
31/10/2025	0.345	75.000	355,000	8,080,000	8.080	355,000	0.350
30/10/2025	0.375	79.200	15,000	8,435,000	8.435	10,000	0.365	5,000	0.390
28/10/2025	0.395	80.100	975,000	8,440,000	8.440	975,000	0.399
27/10/2025	0.410	82.800	0	9,415,000	9.415
24/10/2025	0.380	80.000	0	9,415,000	9.415
23/10/2025	0.325	74.050	440,000	9,415,000	9.415	435,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.