56623 HS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56623 HS#HSI RP2804H (R BEAR)

Nominal

0.193 +0.002 (+1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.191	25,830.650	2,800,000	38,140,000	19.070	2,390,000	0.186
18/11/2025	0.183	25,930.030	25,440,000	40,530,000	20.270	5,080,000	0.179	1,850,000	0.173
17/11/2025	0.142	26,384.280	6,690,000	43,760,000	21.880	1,390,000	0.144	1,000,000	0.130
14/11/2025	0.121	26,572.460	3,000,000	44,150,000	22.080
13/11/2025	0.077	27,073.030	28,750,000	44,150,000	22.080	5,390,000	0.088	5,910,000	0.094
12/11/2025	0.089	26,922.730	5,550,000	43,630,000	21.820	420,000	0.089	620,000	0.090
11/11/2025	0.110	26,696.410	5,310,000	43,430,000	21.720	1,920,000	0.111
10/11/2025	0.113	26,649.060	2,140,000	45,350,000	22.680
07/11/2025	0.149	26,241.830	450,000	45,350,000	22.680
06/11/2025	0.130	26,485.900	360,000	45,350,000	22.680
05/11/2025	0.182	25,935.410	0	45,350,000	22.680
04/11/2025	0.173	25,952.400	0	45,350,000	22.680
03/11/2025	0.159	26,158.360	0	45,350,000	22.680
31/10/2025	0.173	25,906.650	60,000	45,350,000	22.680
30/10/2025	0.146	26,282.690	1,530,000	45,350,000	22.680	1,450,000	0.136
28/10/2025	0.144	26,346.140	0	46,800,000	23.400
27/10/2025	0.135	26,433.700	2,400,000	46,800,000	23.400			1,010,000	0.135
24/10/2025	0.155	26,160.150	20,000	45,790,000	22.900
23/10/2025	0.179	25,967.980	3,320,000	45,790,000	22.900	2,240,000	0.174
22/10/2025	0.193	25,781.770	80,000	48,030,000	24.020	20,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.