56596 JP#ALIBARC2601O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56596 JP#ALIBARC2601O (R BULL)

Nominal

0.610 +0.010 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.600	154.600	0	130,000	0.217
17/11/2025	0.600	154.900	0	130,000	0.217
14/11/2025	0.610	154.900	0	130,000	0.217
13/11/2025	0.660	162.000	150,000	130,000	0.217	150,000	0.650
12/11/2025	0.620	156.800	0	280,000	0.467
11/11/2025	0.660	160.400	0	280,000	0.467
10/11/2025	0.680	163.400	0	280,000	0.467
07/11/2025	0.660	160.100	150,000	280,000	0.467			150,000	0.660
06/11/2025	0.690	165.000	110,000	130,000	0.217	110,000	0.670
05/11/2025	0.640	158.500	0	240,000	0.400
04/11/2025	0.650	159.000	0	240,000	0.400
03/11/2025	0.690	163.200	0	240,000	0.400
31/10/2025	0.710	165.100	0	240,000	0.400
30/10/2025	0.770	172.100	0	240,000	0.400
28/10/2025	0.770	171.000	0	240,000	0.400
27/10/2025	0.780	173.600	0	240,000	0.400
24/10/2025	0.730	168.300	80,000	240,000	0.400	80,000	0.720
23/10/2025	0.690	164.600	0	320,000	0.533
22/10/2025	0.680	161.900	0	320,000	0.533
21/10/2025	0.700	165.100	0	320,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.