56560 JP#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC2803G (R BULL)

Nominal

0.223 +0.003 (+1.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.220	25,830.650	190,000	1,190,000	0.595	30,000	0.233	150,000	0.229
18/11/2025	0.231	25,930.030	80,000	1,070,000	0.535			80,000	0.238
17/11/2025	0.280	26,384.280	70,000	990,000	0.495			70,000	0.284
14/11/2025	0.305	26,572.460	0	920,000	0.460
13/11/2025	0.350	27,073.030	200,000	920,000	0.460	200,000	0.338
12/11/2025	0.335	26,922.730	330,000	1,120,000	0.560	60,000	0.340	200,000	0.336
11/11/2025	0.295	26,696.410	0	980,000	0.490
10/11/2025	0.290	26,649.060	30,000	980,000	0.490	30,000	0.290
07/11/2025	0.275	26,241.830	0	1,010,000	0.505
06/11/2025	0.275	26,485.900	20,000	1,010,000	0.505	20,000	0.250
05/11/2025	0.225	25,935.410	920,000	1,030,000	0.515	860,000	0.223	60,000	0.208
04/11/2025	0.240	25,952.400	30,000	1,830,000	0.915	20,000	0.249	10,000	0.240
03/11/2025	0.249	26,158.360	20,000	1,840,000	0.920			20,000	0.242
31/10/2025	0.242	25,906.650	0	1,820,000	0.910
30/10/2025	0.275	26,282.690	0	1,820,000	0.910
28/10/2025	0.275	26,346.140	150,000	1,820,000	0.910	150,000	0.275
27/10/2025	0.270	26,433.700	90,000	1,970,000	0.985	90,000	0.270
24/10/2025	0.249	26,160.150	60,000	2,060,000	1.030	60,000	0.248
23/10/2025	0.227	25,967.980	60,000	2,120,000	1.060	10,000	0.222	50,000	0.220
22/10/2025	0.217	25,781.770	10,000	2,080,000	1.040			10,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.