56448 UB#TENCTRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56448 UB#TENCTRP2808A (R BEAR)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.232	621.000	0	20,000	0.020
19/11/2025	0.228	622.500	0	20,000	0.020
18/11/2025	0.228	623.500	0	20,000	0.020
17/11/2025	0.204	636.500	0	20,000	0.020
14/11/2025	0.196	641.000	0	20,000	0.020
13/11/2025	0.176	656.000	20,000	20,000	0.020	20,000	0.180
12/11/2025	0.173	657.000	20,000	40,000	0.040			10,000	0.176
11/11/2025	0.183	650.000	20,000	30,000	0.030			10,000	0.184
10/11/2025	0.183	649.500	640,000	20,000	0.020	440,000	0.188	30,000	0.187
07/11/2025	0.210	634.000	610,000	430,000	0.430			200,000	0.196
06/11/2025	0.192	644.000	455,000	230,000	0.230	245,000	0.199	80,000	0.192
05/11/2025	0.217	629.000	0	395,000	0.400
04/11/2025	0.216	629.000	0	395,000	0.400
03/11/2025	0.216	628.000	0	395,000	0.400
31/10/2025	0.211	629.000	615,000	395,000	0.400			215,000	0.185
30/10/2025	0.180	651.000	1,915,000	180,000	0.180	990,000	0.179	640,000	0.172
28/10/2025	0.194	645.000	6,835,000	530,000	0.530	3,475,000	0.184	3,030,000	0.183
27/10/2025	0.177	656.000	10,220,000	975,000	0.970	4,750,000	0.184	5,470,000	0.183
24/10/2025	0.205	637.500	335,000	255,000	0.260	175,000	0.201
23/10/2025	0.218	633.000	1,495,000	430,000	0.430	830,000	0.229	665,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.