56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.170 +0.003 (+1.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.167	154.600	0	250,000	0.120
17/11/2025	0.168	154.900	0	250,000	0.120
14/11/2025	0.169	154.900	0	250,000	0.120
13/11/2025	0.179	162.000	0	250,000	0.120
12/11/2025	0.171	156.800	65,000	250,000	0.120	65,000	0.171
11/11/2025	0.179	160.400	0	315,000	0.160
10/11/2025	0.183	163.400	0	315,000	0.160
07/11/2025	0.179	160.100	0	315,000	0.160
06/11/2025	0.186	165.000	60,000	315,000	0.160	60,000	0.186
05/11/2025	0.175	158.500	0	375,000	0.190
04/11/2025	0.176	159.000	0	375,000	0.190
03/11/2025	0.184	163.200	80,000	375,000	0.190	80,000	0.184
31/10/2025	0.190	165.100	0	455,000	0.230
30/10/2025	0.203	172.100	60,000	455,000	0.230	60,000	0.204
28/10/2025	0.201	171.000	0	515,000	0.260
27/10/2025	0.204	173.600	0	515,000	0.260
24/10/2025	0.194	168.300	0	515,000	0.260
23/10/2025	0.186	164.600	75,000	515,000	0.260			75,000	0.178
22/10/2025	0.182	161.900	0	440,000	0.220
21/10/2025	0.188	165.100	0	440,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.