56390 MS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56390 MS#HSI RP28041 (R BEAR)

Nominal

0.211 +0.061 (+40.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.150	25,835.570	0	100,000	0.072
19/11/2025	0.149	25,830.650	0	100,000	0.072
18/11/2025	0.142	25,930.030	0	100,000	0.072
17/11/2025	0.101	26,384.280	3,340,000	100,000	0.072	1,680,000	0.098	1,550,000	0.093
14/11/2025	0.079	26,572.460	8,250,000	230,000	0.165	4,100,000	0.069	4,150,000	0.069
13/11/2025	0.036	27,073.030	7,710,000	180,000	0.129	3,050,000	0.051	350,000	0.047
12/11/2025	0.046	26,922.730	1,394,360,000	2,880,000	2.072	686,240,000	0.043	681,620,000	0.043
11/11/2025	0.072	26,696.410	200,000	7,500,000	5.396	100,000	0.083
10/11/2025	0.074	26,649.060	7,600,000	7,600,000	5.468			7,600,000	0.074
07/11/2025	0.112	26,241.830	0	0	0.000
06/11/2025	0.092	26,485.900	0	0	0.000
05/11/2025	0.144	25,935.410	0	0	0.000
04/11/2025	0.136	25,952.400	0	0	0.000
03/11/2025	0.120	26,158.360	0	0	0.000
31/10/2025	0.137	25,906.650	0	0	0.000
30/10/2025	0.109	26,282.690	800,000	0	0.000	400,000	0.114	400,000	0.092
28/10/2025	0.106	26,346.140	0	0	0.000
27/10/2025	0.094	26,433.700	4,520,000	0	0.000	2,260,000	0.093	2,260,000	0.098
24/10/2025	0.116	26,160.150	0	0	0.000
23/10/2025	0.139	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.