Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56361 SG#MTUANRC2610A (R BULL)
Nominal 
0.041 -0.005 (-10.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.046 | 98.500 | 16,410,000 | 58,905,000 | 29.452 | 10,640,000 | 0.046 | ||
| 19/11/2025 | 0.045 | 98.000 | 455,000 | 48,265,000 | 24.132 | ||||
| 18/11/2025 | 0.045 | 98.600 | 5,120,000 | 48,265,000 | 24.132 | ||||
| 17/11/2025 | 0.048 | 100.300 | 1,295,000 | 48,265,000 | 24.132 | ||||
| 14/11/2025 | 0.048 | 100.000 | 4,265,000 | 48,265,000 | 24.132 | ||||
| 13/11/2025 | 0.053 | 102.100 | 865,000 | 48,265,000 | 24.132 | ||||
| 12/11/2025 | 0.051 | 101.800 | 2,705,000 | 48,265,000 | 24.132 | ||||
| 11/11/2025 | 0.052 | 102.000 | 5,800,000 | 48,265,000 | 24.132 | 5,200,000 | 0.051 | ||
| 10/11/2025 | 0.055 | 103.300 | 1,960,000 | 53,465,000 | 26.732 | ||||
| 07/11/2025 | 0.053 | 102.000 | 6,775,000 | 53,465,000 | 26.732 | 3,215,000 | 0.052 | ||
| 06/11/2025 | 0.055 | 103.300 | 17,495,000 | 56,680,000 | 28.340 | ||||
| 05/11/2025 | 0.050 | 101.200 | 665,000 | 56,680,000 | 28.340 | 20,000 | 0.050 | ||
| 04/11/2025 | 0.050 | 99.900 | 1,020,000 | 56,660,000 | 28.330 | 165,000 | 0.050 | 300,000 | 0.051 |
| 03/11/2025 | 0.055 | 102.300 | 4,360,000 | 56,525,000 | 28.263 | 2,300,000 | 0.054 | 1,980,000 | 0.056 |
| 31/10/2025 | 0.053 | 102.000 | 5,250,000 | 56,845,000 | 28.422 | 2,145,000 | 0.055 | ||
| 30/10/2025 | 0.053 | 102.400 | 6,990,000 | 58,990,000 | 29.495 | 300,000 | 0.052 | ||
| 28/10/2025 | 0.048 | 100.000 | 2,595,000 | 59,290,000 | 29.645 | 1,190,000 | 0.050 | ||
| 27/10/2025 | 0.053 | 102.000 | 2,395,000 | 60,480,000 | 30.240 | ||||
| 24/10/2025 | 0.050 | 100.600 | 3,030,000 | 60,480,000 | 30.240 | 100,000 | 0.047 | ||
| 23/10/2025 | 0.049 | 100.000 | 5,335,000 | 60,580,000 | 30.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |