56058 BP#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56058 BP#HSI RC2808X (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.213	25,830.650	510,000	1,910,000	0.764	60,000	0.228	450,000	0.215
18/11/2025	0.221	25,930.030	380,000	1,520,000	0.608			380,000	0.224
17/11/2025	0.270	26,384.280	0	1,140,000	0.456
14/11/2025	0.295	26,572.460	0	1,140,000	0.456
13/11/2025	0.335	27,073.030	0	1,140,000	0.456
12/11/2025	0.325	26,922.730	0	1,140,000	0.456
11/11/2025	0.305	26,696.410	200,000	1,140,000	0.456	200,000	0.305
10/11/2025	0.290	26,649.060	220,000	1,340,000	0.536	220,000	0.274
07/11/2025	0.255	26,241.830	40,000	1,560,000	0.624	20,000	0.265	20,000	0.255
06/11/2025	0.275	26,485.900	1,350,000	1,560,000	0.624	1,330,000	0.260	20,000	0.243
05/11/2025	0.216	25,935.410	1,820,000	2,870,000	1.148	580,000	0.211	1,240,000	0.208
04/11/2025	0.228	25,952.400	200,000	2,210,000	0.884	30,000	0.247	170,000	0.244
03/11/2025	0.245	26,158.360	1,170,000	2,070,000	0.828	520,000	0.236	650,000	0.228
31/10/2025	0.228	25,906.650	720,000	1,940,000	0.776	10,000	0.237	710,000	0.247
30/10/2025	0.260	26,282.690	240,000	1,240,000	0.496	20,000	0.260	220,000	0.259
28/10/2025	0.265	26,346.140	10,000	1,040,000	0.416	10,000	0.265
27/10/2025	0.270	26,433.700	240,000	1,050,000	0.420	10,000	0.275	230,000	0.270
24/10/2025	0.245	26,160.150	60,000	830,000	0.332	60,000	0.245
23/10/2025	0.221	25,967.980	160,000	890,000	0.356	110,000	0.213	50,000	0.206
22/10/2025	0.210	25,781.770	330,000	950,000	0.380	120,000	0.205	210,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.