56054 BP#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56054 BP#HSI RC2808N (R BULL)

Nominal

0.223 +0.002 (+0.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.221	25,830.650	100,000	420,000	0.168			100,000	0.215
18/11/2025	0.230	25,930.030	60,000	320,000	0.128			60,000	0.235
17/11/2025	0.280	26,384.280	0	260,000	0.104
14/11/2025	0.305	26,572.460	0	260,000	0.104
13/11/2025	0.345	27,073.030	0	260,000	0.104
12/11/2025	0.330	26,922.730	0	260,000	0.104
11/11/2025	0.310	26,696.410	0	260,000	0.104
10/11/2025	0.300	26,649.060	0	260,000	0.104
07/11/2025	0.265	26,241.830	0	260,000	0.104
06/11/2025	0.280	26,485.900	0	260,000	0.104
05/11/2025	0.227	25,935.410	0	260,000	0.104
04/11/2025	0.238	25,952.400	0	260,000	0.104
03/11/2025	0.250	26,158.360	0	260,000	0.104
31/10/2025	0.238	25,906.650	0	260,000	0.104
30/10/2025	0.270	26,282.690	0	260,000	0.104
28/10/2025	0.275	26,346.140	0	260,000	0.104
27/10/2025	0.275	26,433.700	140,000	260,000	0.104	140,000	0.279
24/10/2025	0.250	26,160.150	50,000	400,000	0.160	50,000	0.250
23/10/2025	0.231	25,967.980	40,000	450,000	0.180	10,000	0.202	30,000	0.240
22/10/2025	0.220	25,781.770	20,000	430,000	0.172			20,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.