55400 UB#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55400 UB#TRIP RC2512A (R BULL)

Nominal

0.231 -0.034 (-12.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.265	554.000	0	0	0.000
19/11/2025	0.305	574.500	232,500	0	0.000	232,500	0.305
18/11/2025	0.280	564.500	0	232,500	0.290
17/11/2025	0.270	555.500	0	232,500	0.290
14/11/2025	0.305	576.000	0	232,500	0.290
13/11/2025	0.310	579.500	0	232,500	0.290
12/11/2025	0.295	573.000	0	232,500	0.290
11/11/2025	0.285	567.500	0	232,500	0.290
10/11/2025	0.275	561.500	0	232,500	0.290
07/11/2025	0.249	546.500	0	232,500	0.290
06/11/2025	0.260	555.500	0	232,500	0.290
05/11/2025	0.237	541.000	0	232,500	0.290
04/11/2025	0.260	548.500	0	232,500	0.290
03/11/2025	0.260	553.000	0	232,500	0.290
31/10/2025	0.247	543.500	0	232,500	0.290
30/10/2025	0.260	550.000	0	232,500	0.290
28/10/2025	0.290	568.000	0	232,500	0.290
27/10/2025	0.290	567.500	0	232,500	0.290
24/10/2025	0.280	564.000	0	232,500	0.290
23/10/2025	0.245	547.000	0	232,500	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.