55310 CT#HSI RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55310 CT#HSI RC2710M (R BULL)

Nominal

0.170 -0.001 (-0.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.171	25,830.650	0	610,000	0.310
18/11/2025	0.175	25,930.030	90,000	610,000	0.310			90,000	0.180
17/11/2025	0.199	26,384.280	0	520,000	0.260
14/11/2025	0.210	26,572.460	180,000	520,000	0.260	180,000	0.216
13/11/2025	0.229	27,073.030	0	700,000	0.350
12/11/2025	0.225	26,922.730	90,000	700,000	0.350	90,000	0.225
11/11/2025	0.211	26,696.410	0	790,000	0.400
10/11/2025	0.211	26,649.060	240,000	790,000	0.400	240,000	0.206
07/11/2025	0.192	26,241.830	30,000	1,030,000	0.520	30,000	0.195
06/11/2025	0.201	26,485.900	30,000	1,060,000	0.530			30,000	0.186
05/11/2025	0.174	25,935.410	0	1,030,000	0.520
04/11/2025	0.179	25,952.400	0	1,030,000	0.520
03/11/2025	0.182	26,158.360	0	1,030,000	0.520
31/10/2025	0.175	25,906.650	0	1,030,000	0.520
30/10/2025	0.190	26,282.690	0	1,030,000	0.520
28/10/2025	0.190	26,346.140	0	1,030,000	0.520
27/10/2025	0.195	26,433.700	0	1,030,000	0.520
24/10/2025	0.183	26,160.150	0	1,030,000	0.520
23/10/2025	0.170	25,967.980	0	1,030,000	0.520
22/10/2025	0.168	25,781.770	80,000	1,030,000	0.520			80,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.