55286 HS#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55286 HS#HSI RP2804A (R BEAR)

Nominal

0.270 +0.053 (+24.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.217	25,835.570	0	200,000	0.100
19/11/2025	0.214	25,830.650	1,050,000	200,000	0.100	1,050,000	0.202
18/11/2025	0.207	25,930.030	6,820,000	1,250,000	0.630	4,590,000	0.192
17/11/2025	0.165	26,384.280	7,110,000	5,840,000	2.920	6,030,000	0.170
14/11/2025	0.144	26,572.460	0	11,870,000	5.940
13/11/2025	0.100	27,073.030	2,230,000	11,870,000	5.940	1,780,000	0.100
12/11/2025	0.113	26,922.730	1,100,000	13,650,000	6.830
11/11/2025	0.135	26,696.410	1,450,000	13,650,000	6.830
10/11/2025	0.137	26,649.060	400,000	13,650,000	6.830
07/11/2025	0.175	26,241.830	120,000	13,650,000	6.830	120,000	0.172
06/11/2025	0.156	26,485.900	120,000	13,770,000	6.890
05/11/2025	0.208	25,935.410	0	13,770,000	6.890
04/11/2025	0.202	25,952.400	10,000	13,770,000	6.890	10,000	0.203
03/11/2025	0.184	26,158.360	0	13,780,000	6.890
31/10/2025	0.200	25,906.650	130,000	13,780,000	6.890	130,000	0.192
30/10/2025	0.172	26,282.690	580,000	13,910,000	6.960	350,000	0.150
28/10/2025	0.172	26,346.140	17,860,000	14,260,000	7.130	11,390,000	0.153
27/10/2025	0.158	26,433.700	100,000	25,650,000	12.830			100,000	0.156
24/10/2025	0.184	26,160.150	0	25,550,000	12.780
23/10/2025	0.207	25,967.980	0	25,550,000	12.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.