55199 HS#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2803L (R BEAR)

Nominal

0.265 +0.057 (+27.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.208	25,835.570	50,000	50,000	0.030	50,000	0.195
19/11/2025	0.206	25,830.650	0	100,000	0.050
18/11/2025	0.198	25,930.030	10,000	100,000	0.050	10,000	0.190
17/11/2025	0.157	26,384.280	210,000	110,000	0.060	200,000	0.159	10,000	0.143
14/11/2025	0.134	26,572.460	260,000	300,000	0.150	260,000	0.122
13/11/2025	0.092	27,073.030	380,000	560,000	0.280	120,000	0.110	160,000	0.103
12/11/2025	0.102	26,922.730	570,000	520,000	0.260	260,000	0.110	260,000	0.094
11/11/2025	0.125	26,696.410	0	520,000	0.260
10/11/2025	0.128	26,649.060	200,000	520,000	0.260			200,000	0.128
07/11/2025	0.167	26,241.830	0	320,000	0.160
06/11/2025	0.146	26,485.900	0	320,000	0.160
05/11/2025	0.201	25,935.410	610,000	320,000	0.160	610,000	0.201
04/11/2025	0.192	25,952.400	340,000	930,000	0.470	340,000	0.176
03/11/2025	0.174	26,158.360	2,360,000	1,270,000	0.640			1,040,000	0.170
31/10/2025	0.192	25,906.650	180,000	230,000	0.120			180,000	0.193
30/10/2025	0.164	26,282.690	0	50,000	0.030
28/10/2025	0.161	26,346.140	0	50,000	0.030
27/10/2025	0.151	26,433.700	0	50,000	0.030
24/10/2025	0.174	26,160.150	0	50,000	0.030
23/10/2025	0.198	25,967.980	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.