55196 HS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55196 HS#HSI RP2803G (R BEAR)

Nominal

0.230 +0.058 (+33.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.172	25,835.570	100,000	360,000	0.180	100,000	0.182
19/11/2025	0.168	25,830.650	0	460,000	0.230
18/11/2025	0.161	25,930.030	0	460,000	0.230
17/11/2025	0.118	26,384.280	30,000	460,000	0.230	30,000	0.110
14/11/2025	0.098	26,572.460	1,200,000	490,000	0.250	940,000	0.089	260,000	0.073
13/11/2025	0.055	27,073.030	7,190,000	1,170,000	0.590	2,480,000	0.063	1,380,000	0.066
12/11/2025	0.066	26,922.730	50,450,000	2,270,000	1.140	18,300,000	0.065	20,430,000	0.065
11/11/2025	0.087	26,696.410	140,000	140,000	0.070			140,000	0.086
10/11/2025	0.092	26,649.060	0	0	0.000
07/11/2025	0.131	26,241.830	0	0	0.000
06/11/2025	0.110	26,485.900	1,000,000	0	0.000	1,000,000	0.118
05/11/2025	0.163	25,935.410	1,260,000	1,000,000	0.500	260,000	0.185	1,000,000	0.157
04/11/2025	0.154	25,952.400	3,430,000	260,000	0.130	2,170,000	0.143	550,000	0.140
03/11/2025	0.137	26,158.360	3,940,000	1,880,000	0.940			1,170,000	0.145
31/10/2025	0.156	25,906.650	4,170,000	710,000	0.360	400,000	0.145
30/10/2025	0.127	26,282.690	14,190,000	1,110,000	0.560	1,520,000	0.131	2,580,000	0.104
28/10/2025	0.126	26,346.140	2,900,000	50,000	0.030	1,450,000	0.125	1,450,000	0.123
27/10/2025	0.114	26,433.700	850,000	50,000	0.030	800,000	0.110	50,000	0.114
24/10/2025	0.138	26,160.150	0	800,000	0.400
23/10/2025	0.162	25,967.980	800,000	800,000	0.400			800,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.