55118 UB#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55118 UB#HSI RC28026 (R BULL)

Nominal

0.241 -0.004 (-1.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.245	25,830.650	0	0	0.000
18/11/2025	0.255	25,930.030	0	0	0.000
17/11/2025	0.305	26,384.280	0	0	0.000
14/11/2025	0.325	26,572.460	0	0	0.000
13/11/2025	0.370	27,073.030	20,000	0	0.000	20,000	0.370
12/11/2025	0.355	26,922.730	0	20,000	0.010
11/11/2025	0.330	26,696.410	0	20,000	0.010
10/11/2025	0.330	26,649.060	70,000	20,000	0.010	70,000	0.330
07/11/2025	0.290	26,241.830	0	90,000	0.040
06/11/2025	0.310	26,485.900	0	90,000	0.040
05/11/2025	0.255	25,935.410	0	90,000	0.040
04/11/2025	0.265	25,952.400	0	90,000	0.040
03/11/2025	0.275	26,158.360	0	90,000	0.040
31/10/2025	0.265	25,906.650	0	90,000	0.040
30/10/2025	0.295	26,282.690	0	90,000	0.040
28/10/2025	0.295	26,346.140	0	90,000	0.040
27/10/2025	0.305	26,433.700	20,000	90,000	0.040	20,000	0.305
24/10/2025	0.275	26,160.150	0	110,000	0.060
23/10/2025	0.250	25,967.980	0	110,000	0.060
22/10/2025	0.242	25,781.770	30,000	110,000	0.060			30,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.